| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:02:49 PM | 149.240 | 0 |
| 1/8/2025 | 10:53:16 AM | 149.190 | 0 |
| 1/8/2025 | 9:51:23 AM | 149.180 | 0 |
| 1/8/2025 | 8:54:26 AM | 148.960 | 0 |
| 1/8/2025 | 8:28:34 AM | 148.860 | 0 |
| 1/8/2025 | 8:25:52 AM | 148.830 | 0 |
| 1/8/2025 | 8:22:37 AM | 148.800 | 0 |
| 1/7/2025 | 9:50:40 PM | 148.790 | 0 |
| 1/7/2025 | 9:15:59 PM | 148.770 | 0 |
| 1/7/2025 | 8:15:43 PM | 148.740 | 0 |
| 1/7/2025 | 7:05:58 PM | 148.520 | 0 |
| 1/7/2025 | 5:59:05 PM | 148.510 | 0 |
| 1/7/2025 | 4:55:14 PM | 148.520 | 0 |