| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:18 AM | 147.290 | 0 |
| 1/22/2025 | 9:47:53 AM | 147.500 | 0 |
| 1/22/2025 | 8:44:09 AM | 147.550 | 0 |
| 1/21/2025 | 9:40:10 PM | 147.520 | 0 |
| 1/21/2025 | 8:26:58 PM | 147.430 | 0 |
| 1/21/2025 | 7:15:27 PM | 147.330 | 0 |
| 1/21/2025 | 6:01:07 PM | 147.240 | 0 |
| 1/21/2025 | 4:48:23 PM | 147.520 | 0 |
| 1/21/2025 | 3:58:44 PM | 147.770 | 0 |
| 1/21/2025 | 3:37:11 PM | 147.710 | 0 |
| 1/21/2025 | 2:27:12 PM | 148.230 | 0 |
| 1/21/2025 | 1:17:40 PM | 148.410 | 0 |
| 1/21/2025 | 12:08:00 PM | 148.490 | 0 |