| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:37:21 | 149.310 | 0 |
| 08/01/2025 | 20:47:45 | 149.310 | 0 |
| 08/01/2025 | 19:43:32 | 149.270 | 0 |
| 08/01/2025 | 18:41:05 | 149.410 | 0 |
| 08/01/2025 | 17:35:37 | 149.440 | 0 |
| 08/01/2025 | 16:26:45 | 149.450 | 0 |
| 08/01/2025 | 15:14:17 | 149.490 | 0 |
| 08/01/2025 | 14:06:49 | 149.700 | 0 |
| 08/01/2025 | 13:06:02 | 149.560 | 0 |
| 08/01/2025 | 12:02:49 | 149.240 | 0 |
| 08/01/2025 | 10:53:16 | 149.190 | 0 |
| 08/01/2025 | 09:51:23 | 149.180 | 0 |
| 08/01/2025 | 08:54:26 | 148.960 | 0 |