| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:34:32 PM | 406.520 | 0 |
| 1/8/2025 | 4:25:33 PM | 407.030 | 0 |
| 1/8/2025 | 3:12:22 PM | 405.510 | 0 |
| 1/8/2025 | 2:06:36 PM | 405.450 | 0 |
| 1/8/2025 | 1:06:21 PM | 405.160 | 0 |
| 1/8/2025 | 12:04:27 PM | 405.580 | 0 |
| 1/8/2025 | 10:59:33 AM | 405.070 | 0 |
| 1/8/2025 | 9:55:00 AM | 404.630 | 0 |
| 1/8/2025 | 8:52:32 AM | 403.880 | 0 |
| 1/8/2025 | 8:24:44 AM | 403.240 | 0 |
| 1/8/2025 | 8:18:24 AM | 403.450 | 0 |
| 1/8/2025 | 8:17:35 AM | 403.490 | 0 |
| 1/7/2025 | 9:47:50 PM | 402.260 | 0 |