| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:44 AM | 403.240 | 0 |
| 1/8/2025 | 8:18:24 AM | 403.450 | 0 |
| 1/8/2025 | 8:17:35 AM | 403.490 | 0 |
| 1/7/2025 | 9:47:50 PM | 402.260 | 0 |
| 1/7/2025 | 9:29:42 PM | 402.340 | 0 |
| 1/7/2025 | 8:21:00 PM | 403.690 | 0 |
| 1/7/2025 | 7:20:23 PM | 402.800 | 0 |
| 1/7/2025 | 6:08:28 PM | 403.380 | 0 |
| 1/7/2025 | 4:57:23 PM | 404.620 | 0 |
| 1/7/2025 | 3:47:03 PM | 405.690 | 0 |
| 1/7/2025 | 2:31:29 PM | 405.480 | 0 |
| 1/7/2025 | 1:19:52 PM | 405.140 | 0 |
| 1/7/2025 | 12:14:11 PM | 404.990 | 0 |