| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:02 PM | 155.080 | 0 |
| 1/10/2025 | 4:58:05 PM | 154.660 | 0 |
| 1/10/2025 | 3:55:02 PM | 155.330 | 0 |
| 1/10/2025 | 3:02:08 PM | 155.050 | 0 |
| 1/10/2025 | 2:48:09 PM | 155.490 | 0 |
| 1/10/2025 | 1:31:41 PM | 154.840 | 0 |
| 1/10/2025 | 1:09:07 PM | 155.030 | 0 |
| 1/10/2025 | 12:16:11 PM | 155.030 | 0 |
| 1/10/2025 | 11:14:55 AM | 155.060 | 0 |
| 1/10/2025 | 10:01:34 AM | 155.150 | 0 |
| 1/10/2025 | 8:56:47 AM | 154.730 | 0 |
| 1/9/2025 | 9:42:15 PM | 154.590 | 0 |
| 1/9/2025 | 9:13:05 PM | 154.530 | 0 |