| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:55:32 AM | 154.520 | 0 |
| 1/8/2025 | 8:21:41 AM | 154.350 | 0 |
| 1/8/2025 | 8:20:13 AM | 154.370 | 0 |
| 1/7/2025 | 9:46:14 PM | 154.000 | 0 |
| 1/7/2025 | 9:08:26 PM | 154.370 | 0 |
| 1/7/2025 | 8:06:51 PM | 154.320 | 0 |
| 1/7/2025 | 7:00:59 PM | 154.140 | 0 |
| 1/7/2025 | 5:56:01 PM | 154.060 | 0 |
| 1/7/2025 | 4:41:09 PM | 153.790 | 0 |
| 1/7/2025 | 3:32:23 PM | 153.250 | 0 |
| 1/7/2025 | 2:26:01 PM | 153.110 | 0 |
| 1/7/2025 | 1:22:05 PM | 152.860 | 0 |
| 1/7/2025 | 12:11:09 PM | 152.680 | 0 |