| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:42 AM | 85.550 | 0 |
| 1/22/2025 | 9:50:13 PM | 85.440 | 0 |
| 1/22/2025 | 8:56:14 PM | 85.400 | 0 |
| 1/22/2025 | 7:50:46 PM | 85.410 | 0 |
| 1/22/2025 | 6:44:55 PM | 85.410 | 0 |
| 1/22/2025 | 5:43:32 PM | 85.410 | 0 |
| 1/22/2025 | 4:33:52 PM | 85.390 | 0 |
| 1/22/2025 | 3:30:40 PM | 85.340 | 0 |
| 1/22/2025 | 2:23:17 PM | 85.220 | 0 |
| 1/22/2025 | 1:14:05 PM | 85.190 | 0 |
| 1/22/2025 | 1:01:36 PM | 85.180 | 0 |
| 1/22/2025 | 12:07:08 PM | 85.110 | 0 |
| 1/22/2025 | 11:07:19 AM | 85.120 | 0 |