| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:54 PM | 85.610 | 0 |
| 1/8/2025 | 8:50:56 PM | 85.640 | 0 |
| 1/8/2025 | 7:50:22 PM | 85.620 | 0 |
| 1/8/2025 | 6:47:42 PM | 85.590 | 0 |
| 1/8/2025 | 5:46:10 PM | 85.740 | 0 |
| 1/8/2025 | 4:39:06 PM | 85.670 | 0 |
| 1/8/2025 | 3:34:50 PM | 85.790 | 0 |
| 1/8/2025 | 2:25:33 PM | 85.860 | 0 |
| 1/8/2025 | 1:18:49 PM | 85.920 | 0 |
| 1/8/2025 | 12:11:25 PM | 85.750 | 0 |
| 1/8/2025 | 10:56:55 AM | 85.850 | 0 |
| 1/8/2025 | 9:50:28 AM | 85.810 | 0 |
| 1/8/2025 | 8:50:12 AM | 85.710 | 0 |