| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:56 PM | 85.630 | 0 |
| 1/9/2025 | 8:17:55 PM | 85.670 | 0 |
| 1/9/2025 | 7:04:35 PM | 85.740 | 0 |
| 1/9/2025 | 6:01:08 PM | 85.710 | 0 |
| 1/9/2025 | 4:57:48 PM | 85.710 | 0 |
| 1/9/2025 | 3:44:44 PM | 85.620 | 0 |
| 1/9/2025 | 2:34:02 PM | 85.540 | 0 |
| 1/9/2025 | 1:29:52 PM | 85.660 | 0 |
| 1/9/2025 | 12:16:42 PM | 85.700 | 0 |
| 1/9/2025 | 11:13:04 AM | 85.640 | 0 |
| 1/9/2025 | 10:27:02 AM | 85.530 | 0 |
| 1/9/2025 | 10:00:11 AM | 85.610 | 0 |
| 1/9/2025 | 8:46:37 AM | 85.730 | 0 |