| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 13:12:10 | 283.750 | 0 |
| 21/01/2025 | 12:01:00 | 283.630 | 0 |
| 21/01/2025 | 11:13:17 | 283.880 | 0 |
| 21/01/2025 | 10:56:36 | 283.630 | 0 |
| 21/01/2025 | 09:55:04 | 283.340 | 0 |
| 21/01/2025 | 09:21:39 | 283.150 | 0 |
| 21/01/2025 | 08:59:35 | 283.000 | 0 |
| 20/01/2025 | 21:45:41 | 281.930 | 0 |
| 20/01/2025 | 21:17:04 | 281.780 | 0 |
| 20/01/2025 | 20:15:59 | 282.490 | 0 |
| 20/01/2025 | 19:15:26 | 282.590 | 0 |