| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:47 PM | 283.760 | 0 |
| 1/8/2025 | 9:04:45 PM | 283.830 | 0 |
| 1/8/2025 | 7:53:26 PM | 283.800 | 0 |
| 1/8/2025 | 6:46:18 PM | 283.910 | 0 |
| 1/8/2025 | 5:43:52 PM | 283.990 | 0 |
| 1/8/2025 | 4:38:43 PM | 284.070 | 0 |
| 1/8/2025 | 3:24:52 PM | 284.310 | 0 |
| 1/8/2025 | 2:11:25 PM | 284.450 | 0 |
| 1/8/2025 | 1:00:14 PM | 284.190 | 0 |
| 1/8/2025 | 11:58:51 AM | 283.620 | 0 |
| 1/8/2025 | 10:55:48 AM | 283.660 | 0 |
| 1/8/2025 | 9:54:05 AM | 283.570 | 0 |
| 1/8/2025 | 8:46:31 AM | 283.110 | 0 |