Date | Heure | Dernier | Volume |
---|---|---|---|
08/01/2025 | 08:29:20 | 282.910 | 0 |
08/01/2025 | 08:21:27 | 282.850 | 0 |
08/01/2025 | 08:20:17 | 282.880 | 0 |
07/01/2025 | 21:42:54 | 282.750 | 0 |
07/01/2025 | 21:08:48 | 282.710 | 0 |
07/01/2025 | 20:01:34 | 282.620 | 0 |
07/01/2025 | 18:50:20 | 282.330 | 0 |
07/01/2025 | 17:42:01 | 282.190 | 0 |
07/01/2025 | 16:41:42 | 282.340 | 0 |
07/01/2025 | 15:35:16 | 281.700 | 0 |
07/01/2025 | 14:24:24 | 281.490 | 0 |
07/01/2025 | 13:23:30 | 281.360 | 0 |
07/01/2025 | 12:07:00 | 280.860 | 0 |