| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:31 AM | 162.020 | 0 |
| 1/22/2025 | 9:37:15 PM | 161.590 | 0 |
| 1/22/2025 | 9:19:35 PM | 161.710 | 0 |
| 1/22/2025 | 8:07:16 PM | 161.580 | 0 |
| 1/22/2025 | 6:55:43 PM | 162.040 | 0 |
| 1/22/2025 | 5:44:28 PM | 162.360 | 0 |
| 1/22/2025 | 4:36:46 PM | 162.110 | 0 |
| 1/22/2025 | 3:31:31 PM | 162.090 | 0 |
| 1/22/2025 | 2:15:23 PM | 162.130 | 0 |
| 1/22/2025 | 12:58:47 PM | 162.130 | 0 |
| 1/22/2025 | 12:50:12 PM | 162.110 | 0 |
| 1/22/2025 | 11:56:27 AM | 162.230 | 0 |
| 1/22/2025 | 11:08:11 AM | 162.280 | 0 |