| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:15:56 | 160.220 | 0 |
| 08/01/2025 | 20:04:04 | 160.130 | 0 |
| 08/01/2025 | 19:02:57 | 160.540 | 0 |
| 08/01/2025 | 17:51:22 | 160.810 | 0 |
| 08/01/2025 | 16:50:42 | 159.490 | 0 |
| 08/01/2025 | 15:46:03 | 159.840 | 0 |
| 08/01/2025 | 14:35:46 | 159.960 | 0 |
| 08/01/2025 | 13:27:51 | 160.280 | 0 |
| 08/01/2025 | 12:18:21 | 160.550 | 0 |
| 08/01/2025 | 11:03:01 | 160.860 | 0 |
| 08/01/2025 | 10:00:52 | 160.390 | 0 |
| 08/01/2025 | 08:57:34 | 159.930 | 0 |
| 08/01/2025 | 08:30:48 | 159.800 | 0 |