| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:02:04 PM | 160.300 | 0 |
| 1/10/2025 | 10:53:28 AM | 160.460 | 0 |
| 1/10/2025 | 9:49:39 AM | 160.180 | 0 |
| 1/10/2025 | 8:52:27 AM | 159.790 | 0 |
| 1/9/2025 | 9:48:50 PM | 159.720 | 0 |
| 1/9/2025 | 8:41:02 PM | 159.750 | 0 |
| 1/9/2025 | 7:36:33 PM | 159.730 | 0 |
| 1/9/2025 | 6:21:44 PM | 159.700 | 0 |
| 1/9/2025 | 4:02:51 PM | 159.620 | 0 |
| 1/9/2025 | 2:51:25 PM | 159.700 | 0 |
| 1/9/2025 | 1:41:28 PM | 159.690 | 0 |
| 1/9/2025 | 12:29:35 PM | 159.910 | 0 |
| 1/9/2025 | 11:14:39 AM | 159.450 | 0 |