| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:38:57 PM | 0.195 | - |
| 1/24/2025 | 1:38:21 PM | 0.195 | - |
| 1/24/2025 | 1:38:02 PM | 0.195 | - |
| 1/24/2025 | 1:37:57 PM | 0.195 | - |
| 1/24/2025 | 1:37:52 PM | 0.195 | - |
| 1/24/2025 | 1:37:41 PM | 0.195 | - |
| 1/24/2025 | 1:37:29 PM | 0.195 | - |
| 1/24/2025 | 1:37:09 PM | 0.195 | - |
| 1/24/2025 | 1:36:12 PM | 0.197 | - |
| 1/24/2025 | 1:36:07 PM | 0.198 | - |
| 1/24/2025 | 1:36:02 PM | 0.197 | - |
| 1/24/2025 | 1:35:57 PM | 0.196 | - |
| 1/24/2025 | 1:34:31 PM | 0.196 | - |