| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:55 PM | 0.197 | - |
| 1/24/2025 | 1:45:49 PM | 0.196 | - |
| 1/24/2025 | 1:45:44 PM | 0.198 | - |
| 1/24/2025 | 1:45:32 PM | 0.197 | - |
| 1/24/2025 | 1:45:18 PM | 0.198 | - |
| 1/24/2025 | 1:44:01 PM | 0.199 | - |
| 1/24/2025 | 1:42:48 PM | 0.198 | - |
| 1/24/2025 | 1:42:07 PM | 0.198 | - |
| 1/24/2025 | 1:42:02 PM | 0.199 | - |
| 1/24/2025 | 1:41:31 PM | 0.199 | - |
| 1/24/2025 | 1:41:17 PM | 0.198 | - |
| 1/24/2025 | 1:40:51 PM | 0.195 | - |
| 1/24/2025 | 1:39:36 PM | 0.195 | - |