| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:54 PM | 0.203 | - |
| 1/24/2025 | 9:56:11 PM | 0.204 | - |
| 1/24/2025 | 9:56:01 PM | 0.203 | - |
| 1/24/2025 | 9:55:19 PM | 0.203 | - |
| 1/24/2025 | 9:55:14 PM | 0.202 | - |
| 1/24/2025 | 9:54:52 PM | 0.202 | - |
| 1/24/2025 | 9:53:50 PM | 0.206 | - |
| 1/24/2025 | 9:53:39 PM | 0.206 | - |
| 1/24/2025 | 9:53:09 PM | 0.206 | - |
| 1/24/2025 | 9:52:24 PM | 0.207 | - |
| 1/24/2025 | 9:50:37 PM | 0.206 | - |
| 1/24/2025 | 9:50:29 PM | 0.206 | - |
| 1/24/2025 | 9:50:05 PM | 0.207 | - |