| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:16 AM | 133.600 | 0 |
| 1/22/2025 | 8:30:07 AM | 135.140 | 0 |
| 1/21/2025 | 9:30:11 PM | 135.490 | 0 |
| 1/21/2025 | 8:30:16 PM | 136.250 | 0 |
| 1/21/2025 | 7:30:17 PM | 136.070 | 0 |
| 1/21/2025 | 6:30:14 PM | 136.760 | 0 |
| 1/21/2025 | 5:30:15 PM | 137.340 | 0 |
| 1/21/2025 | 4:30:23 PM | 140.780 | 0 |
| 1/21/2025 | 3:30:18 PM | 143.630 | 0 |
| 1/21/2025 | 2:30:16 PM | 144.430 | 0 |
| 1/21/2025 | 1:30:16 PM | 143.750 | 0 |
| 1/21/2025 | 12:30:23 PM | 145.250 | 0 |
| 1/21/2025 | 11:30:17 AM | 143.810 | 0 |