| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:08 AM | 132.050 | 0 |
| 1/22/2025 | 9:30:11 PM | 130.120 | 0 |
| 1/22/2025 | 8:30:14 PM | 130.700 | 0 |
| 1/22/2025 | 7:30:19 PM | 129.730 | 0 |
| 1/22/2025 | 6:30:19 PM | 130.890 | 0 |
| 1/22/2025 | 5:30:19 PM | 131.500 | 0 |
| 1/22/2025 | 4:30:16 PM | 130.420 | 0 |
| 1/22/2025 | 3:30:14 PM | 131.170 | 0 |
| 1/22/2025 | 2:30:20 PM | 130.710 | 0 |
| 1/22/2025 | 1:30:12 PM | 130.750 | 0 |
| 1/22/2025 | 12:30:13 PM | 132.520 | 0 |
| 1/22/2025 | 11:30:11 AM | 133.130 | 0 |
| 1/22/2025 | 10:30:12 AM | 132.640 | 0 |