| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:11 AM | 144.810 | 0 |
| 1/21/2025 | 9:30:20 AM | 144.520 | 0 |
| 1/21/2025 | 8:30:12 AM | 144.970 | 0 |
| 1/20/2025 | 6:30:12 PM | 145.080 | 0 |
| 1/20/2025 | 5:30:13 PM | 143.070 | 0 |
| 1/20/2025 | 4:30:17 PM | 144.030 | 0 |
| 1/20/2025 | 3:30:16 PM | 142.850 | 0 |
| 1/20/2025 | 2:30:23 PM | 146.690 | 0 |
| 1/20/2025 | 1:30:20 PM | 147.800 | 0 |
| 1/20/2025 | 12:30:21 PM | 146.810 | 0 |
| 1/20/2025 | 11:30:22 AM | 147.290 | 0 |
| 1/20/2025 | 10:30:12 AM | 147.110 | 0 |
| 1/20/2025 | 9:30:20 AM | 147.450 | 0 |