| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:35:01 AM | 0.840 | 0 |
| 1/9/2025 | 10:19:17 AM | 0.840 | 0 |
| 1/9/2025 | 9:49:16 AM | 0.830 | 0 |
| 1/9/2025 | 8:25:26 AM | 0.820 | 0 |
| 1/8/2025 | 7:40:44 PM | 0.860 | 0 |
| 1/8/2025 | 7:14:06 PM | 0.860 | 0 |
| 1/8/2025 | 6:20:52 PM | 0.840 | 0 |
| 1/8/2025 | 5:24:27 PM | 0.880 | 0 |
| 1/8/2025 | 4:38:05 PM | 0.850 | 0 |
| 1/8/2025 | 3:51:44 PM | 0.850 | 0 |
| 1/8/2025 | 3:08:22 PM | 0.800 | 0 |
| 1/8/2025 | 2:07:22 PM | 0.780 | 0 |
| 1/8/2025 | 1:12:41 PM | 0.810 | 0 |