| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:50 AM | 0.830 | 0 |
| 1/10/2025 | 8:23:19 AM | 0.850 | 0 |
| 1/9/2025 | 7:30:43 PM | 0.860 | 0 |
| 1/9/2025 | 7:14:27 PM | 0.860 | 0 |
| 1/9/2025 | 6:14:55 PM | 0.870 | 0 |
| 1/9/2025 | 5:22:09 PM | 0.860 | 0 |
| 1/9/2025 | 4:37:05 PM | 0.860 | 0 |
| 1/9/2025 | 3:45:55 PM | 0.880 | 0 |
| 1/9/2025 | 2:56:24 PM | 0.860 | 0 |
| 1/9/2025 | 2:03:44 PM | 0.830 | 0 |
| 1/9/2025 | 1:17:34 PM | 0.840 | 0 |
| 1/9/2025 | 12:16:27 PM | 0.830 | 0 |
| 1/9/2025 | 11:20:09 AM | 0.840 | 0 |