| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:36 PM | 1.330 | 0 |
| 1/24/2025 | 6:33:02 PM | 1.320 | 0 |
| 1/24/2025 | 5:39:55 PM | 1.370 | 0 |
| 1/24/2025 | 5:05:57 PM | 1.340 | 0 |
| 1/24/2025 | 4:40:44 PM | 1.350 | 0 |
| 1/24/2025 | 3:45:56 PM | 1.290 | 0 |
| 1/24/2025 | 3:08:07 PM | 1.230 | 0 |
| 1/24/2025 | 2:07:37 PM | 1.200 | 0 |
| 1/24/2025 | 1:19:36 PM | 1.190 | 0 |
| 1/24/2025 | 12:31:12 PM | 1.190 | 0 |
| 1/24/2025 | 11:43:02 AM | 1.190 | 0 |
| 1/24/2025 | 10:52:52 AM | 1.200 | 0 |
| 1/24/2025 | 10:00:33 AM | 1.210 | 0 |