| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:12 PM | 0.860 | 0 |
| 1/7/2025 | 1:33:22 PM | 0.850 | 0 |
| 1/7/2025 | 12:32:34 PM | 0.830 | 0 |
| 1/7/2025 | 11:44:19 AM | 0.840 | 0 |
| 1/7/2025 | 10:56:41 AM | 0.830 | 0 |
| 1/7/2025 | 10:01:28 AM | 0.850 | 0 |
| 1/7/2025 | 8:25:28 AM | 0.830 | 0 |
| 1/7/2025 | 8:17:46 AM | 0.830 | 0 |
| 1/6/2025 | 7:40:19 PM | 0.860 | 0 |
| 1/6/2025 | 6:32:57 PM | 0.910 | 0 |
| 1/6/2025 | 5:50:23 PM | 0.890 | 0 |
| 1/6/2025 | 5:45:07 PM | 0.880 | 0 |
| 1/6/2025 | 4:45:28 PM | 0.850 | 0 |