| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:58 PM | 2.1800 | 0 |
| 1/7/2025 | 3:46:51 PM | 2.1800 | 0 |
| 1/7/2025 | 1:46:04 PM | 2.1800 | 0 |
| 1/7/2025 | 11:45:15 AM | 2.1800 | 0 |
| 1/7/2025 | 9:45:01 AM | 2.1800 | 0 |
| 1/7/2025 | 9:01:34 AM | 2.1700 | 0 |
| 1/6/2025 | 9:45:09 PM | 2.2300 | 0 |
| 1/6/2025 | 7:45:48 PM | 2.2300 | 0 |
| 1/6/2025 | 5:46:17 PM | 2.2300 | 0 |
| 1/6/2025 | 3:46:53 PM | 2.2700 | 0 |
| 1/6/2025 | 1:46:47 PM | 2.2300 | 0 |