| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:36 PM | 2.4200 | 0 |
| 1/10/2025 | 7:46:48 PM | 2.4000 | 0 |
| 1/10/2025 | 5:45:41 PM | 2.4000 | 0 |
| 1/10/2025 | 3:46:23 PM | 2.2800 | 0 |
| 1/10/2025 | 1:45:46 PM | 2.2100 | 0 |
| 1/10/2025 | 11:46:29 AM | 2.2100 | 0 |
| 1/10/2025 | 9:46:45 AM | 2.2200 | 0 |
| 1/10/2025 | 9:00:38 AM | 2.1900 | 0 |
| 1/9/2025 | 9:46:36 PM | 2.2100 | 0 |
| 1/9/2025 | 7:45:44 PM | 2.2100 | 0 |
| 1/9/2025 | 5:46:09 PM | 2.2100 | 0 |
| 1/9/2025 | 3:45:39 PM | 2.2100 | 0 |
| 1/9/2025 | 1:45:26 PM | 2.1900 | 0 |