| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:58 AM | 2.2000 | 0 |
| 1/9/2025 | 9:46:40 AM | 2.2100 | 0 |
| 1/9/2025 | 9:00:54 AM | 2.2100 | 0 |
| 1/8/2025 | 9:45:24 PM | 2.2300 | 0 |
| 1/8/2025 | 7:45:32 PM | 2.2400 | 0 |
| 1/8/2025 | 5:46:08 PM | 2.2400 | 0 |
| 1/8/2025 | 3:45:25 PM | 2.2400 | 0 |
| 1/8/2025 | 1:45:02 PM | 2.2300 | 0 |
| 1/8/2025 | 11:45:07 AM | 2.2000 | 0 |
| 1/8/2025 | 9:45:20 AM | 2.2000 | 0 |
| 1/8/2025 | 9:01:20 AM | 2.1700 | 0 |
| 1/7/2025 | 9:45:42 PM | 2.1900 | 0 |
| 1/7/2025 | 7:46:09 PM | 2.1800 | 0 |