| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:10:08 AM | 95.360 | 0 |
| 1/10/2025 | 10:10:07 AM | 95.200 | 0 |
| 1/10/2025 | 9:10:07 AM | 95.150 | 0 |
| 1/9/2025 | 5:10:07 PM | 95.190 | 0 |
| 1/9/2025 | 4:10:07 PM | 95.190 | 0 |
| 1/9/2025 | 3:10:07 PM | 95.360 | 0 |
| 1/9/2025 | 2:10:07 PM | 95.320 | 0 |
| 1/9/2025 | 1:10:08 PM | 95.330 | 0 |
| 1/9/2025 | 12:10:08 PM | 95.270 | 0 |
| 1/9/2025 | 11:10:07 AM | 95.280 | 0 |
| 1/9/2025 | 10:10:07 AM | 95.090 | 0 |
| 1/9/2025 | 9:10:07 AM | 95.100 | 0 |
| 1/8/2025 | 5:10:07 PM | 95.360 | 0 |