| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:12 PM | 69.350 | 0 |
| 1/21/2025 | 8:30:09 PM | 67.900 | 0 |
| 1/21/2025 | 7:30:09 PM | 68.380 | 0 |
| 1/21/2025 | 6:30:16 PM | 69.380 | 0 |
| 1/21/2025 | 4:30:20 PM | 69.430 | 0 |
| 1/21/2025 | 3:30:13 PM | 70.720 | 0 |
| 1/21/2025 | 2:30:13 PM | 69.390 | 0 |
| 1/21/2025 | 1:30:13 PM | 70.710 | 0 |
| 1/21/2025 | 12:30:17 PM | 72.230 | 0 |
| 1/21/2025 | 11:30:15 AM | 73.050 | 0 |
| 1/21/2025 | 10:30:09 AM | 73.620 | 0 |
| 1/21/2025 | 9:30:14 AM | 72.250 | 0 |
| 1/21/2025 | 8:30:10 AM | 75.260 | 0 |