| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:11 | 69,370 | 0 |
| 24.01.2025 | 20:30:11 | 69,640 | 0 |
| 24.01.2025 | 19:30:12 | 69,650 | 0 |
| 24.01.2025 | 18:30:14 | 69,340 | 0 |
| 24.01.2025 | 16:30:14 | 70,100 | 0 |
| 24.01.2025 | 15:30:14 | 67,580 | 0 |
| 24.01.2025 | 14:30:13 | 64,350 | 0 |
| 24.01.2025 | 13:30:14 | 63,310 | 0 |
| 24.01.2025 | 12:30:11 | 63,900 | 0 |
| 24.01.2025 | 11:30:13 | 62,830 | 0 |
| 24.01.2025 | 10:30:11 | 62,150 | 0 |
| 24.01.2025 | 09:30:12 | 61,500 | 0 |
| 24.01.2025 | 08:30:08 | 53,720 | 0 |