| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:09 | 56.270 | 0 |
| 22/01/2025 | 20:30:09 | 56.350 | 0 |
| 22/01/2025 | 19:30:14 | 56.060 | 0 |
| 22/01/2025 | 18:30:13 | 55.740 | 0 |
| 22/01/2025 | 16:30:12 | 56.430 | 0 |
| 22/01/2025 | 15:30:11 | 56.810 | 0 |
| 22/01/2025 | 14:30:14 | 57.610 | 0 |
| 22/01/2025 | 13:30:11 | 57.280 | 0 |
| 22/01/2025 | 12:30:10 | 57.420 | 0 |
| 22/01/2025 | 11:30:09 | 63.720 | 0 |
| 22/01/2025 | 10:30:10 | 65.800 | 0 |
| 22/01/2025 | 09:30:12 | 65.980 | 0 |
| 22/01/2025 | 08:30:07 | 68.090 | 0 |