| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:08 PM | 3.2900 | 0 |
| 1/10/2025 | 7:35:06 PM | 3.3100 | 0 |
| 1/10/2025 | 3:35:10 PM | 3.3400 | 0 |
| 1/10/2025 | 1:35:03 PM | 3.3400 | 0 |
| 1/10/2025 | 11:35:09 AM | 3.3200 | 0 |
| 1/10/2025 | 9:35:07 AM | 3.3400 | 0 |
| 1/10/2025 | 8:01:56 AM | 3.2400 | 0 |
| 1/9/2025 | 9:36:05 PM | 3.2600 | 0 |
| 1/9/2025 | 7:35:27 PM | 3.2600 | 0 |
| 1/9/2025 | 3:35:01 PM | 3.1800 | 0 |
| 1/9/2025 | 1:35:03 PM | 3.1400 | 0 |
| 1/9/2025 | 11:35:21 AM | 3.1300 | 0 |
| 1/9/2025 | 9:35:17 AM | 3.1300 | 0 |