| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:36:44 PM | 5.56 | - |
| 1/10/2025 | 2:36:12 PM | 5.54 | - |
| 1/10/2025 | 2:36:11 PM | 5.53 | - |
| 1/10/2025 | 2:36:02 PM | 5.55 | - |
| 1/10/2025 | 2:35:57 PM | 5.56 | - |
| 1/10/2025 | 2:35:52 PM | 5.55 | - |
| 1/10/2025 | 2:35:45 PM | 5.54 | - |
| 1/10/2025 | 2:35:44 PM | 5.55 | - |
| 1/10/2025 | 2:35:44 PM | 5.54 | - |
| 1/10/2025 | 2:35:44 PM | 5.55 | - |
| 1/10/2025 | 2:35:44 PM | 5.54 | - |
| 1/10/2025 | 2:35:44 PM | 5.55 | - |
| 1/10/2025 | 2:35:43 PM | 5.54 | - |