| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:44:29 PM | 5.45 | - |
| 1/10/2025 | 2:44:29 PM | 5.46 | - |
| 1/10/2025 | 2:44:28 PM | 5.47 | - |
| 1/10/2025 | 2:44:27 PM | 5.48 | - |
| 1/10/2025 | 2:44:27 PM | 5.47 | - |
| 1/10/2025 | 2:41:15 PM | 5.50 | - |
| 1/10/2025 | 2:39:50 PM | 5.51 | - |
| 1/10/2025 | 2:39:50 PM | 5.52 | - |
| 1/10/2025 | 2:39:30 PM | 5.51 | - |
| 1/10/2025 | 2:39:29 PM | 5.52 | - |
| 1/10/2025 | 2:36:47 PM | 5.55 | - |
| 1/10/2025 | 2:36:46 PM | 5.56 | - |
| 1/10/2025 | 2:36:46 PM | 5.55 | - |