| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:43 PM | 5.55 | - |
| 1/10/2025 | 2:35:43 PM | 5.54 | - |
| 1/10/2025 | 2:35:43 PM | 5.55 | - |
| 1/10/2025 | 2:35:42 PM | 5.52 | - |
| 1/10/2025 | 2:34:58 PM | 5.56 | - |
| 1/10/2025 | 2:34:49 PM | 5.60 | - |
| 1/10/2025 | 2:34:41 PM | 5.59 | - |
| 1/10/2025 | 2:34:37 PM | 5.60 | - |
| 1/10/2025 | 2:34:29 PM | 5.59 | - |
| 1/10/2025 | 2:34:21 PM | 5.60 | - |
| 1/10/2025 | 2:34:14 PM | 5.59 | - |
| 1/10/2025 | 2:34:06 PM | 5.60 | - |
| 1/10/2025 | 2:34:04 PM | 5.61 | - |