| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:41:39 PM | 5.62 | - |
| 1/10/2025 | 3:32:59 PM | 5.58 | - |
| 1/10/2025 | 3:30:25 PM | 5.60 | - |
| 1/10/2025 | 3:20:29 PM | 5.62 | - |
| 1/10/2025 | 3:15:32 PM | 5.61 | - |
| 1/10/2025 | 3:04:29 PM | 5.62 | - |
| 1/10/2025 | 3:03:59 PM | 5.60 | - |
| 1/10/2025 | 3:03:57 PM | 5.61 | - |
| 1/10/2025 | 3:03:54 PM | 5.62 | - |
| 1/10/2025 | 3:03:54 PM | 5.63 | - |
| 1/10/2025 | 2:50:42 PM | 5.58 | - |
| 1/10/2025 | 2:48:30 PM | 5.55 | - |
| 1/10/2025 | 2:44:30 PM | 5.46 | - |