| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:41 PM | 5.67 | - |
| 1/10/2025 | 3:47:41 PM | 5.72 | - |
| 1/10/2025 | 3:47:13 PM | 5.70 | - |
| 1/10/2025 | 3:47:12 PM | 5.68 | - |
| 1/10/2025 | 3:46:56 PM | 5.64 | - |
| 1/10/2025 | 3:46:03 PM | 5.65 | - |
| 1/10/2025 | 3:45:47 PM | 5.64 | - |
| 1/10/2025 | 3:44:38 PM | 5.63 | - |
| 1/10/2025 | 3:41:56 PM | 5.62 | - |
| 1/10/2025 | 3:41:53 PM | 5.64 | - |
| 1/10/2025 | 3:41:40 PM | 5.63 | - |
| 1/10/2025 | 3:41:40 PM | 5.64 | - |
| 1/10/2025 | 3:41:39 PM | 5.65 | - |