| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:35:35 AM | 5.83 | - |
| 1/7/2025 | 9:35:34 AM | 5.86 | - |
| 1/7/2025 | 9:35:33 AM | 5.85 | - |
| 1/7/2025 | 9:35:33 AM | 5.83 | - |
| 1/7/2025 | 9:35:32 AM | 5.79 | - |
| 1/7/2025 | 9:35:31 AM | 5.78 | - |
| 1/7/2025 | 9:35:09 AM | 5.76 | - |
| 1/7/2025 | 9:34:05 AM | 5.75 | - |
| 1/7/2025 | 9:33:06 AM | 5.76 | - |
| 1/7/2025 | 9:31:26 AM | 5.75 | - |
| 1/7/2025 | 9:31:15 AM | 5.76 | - |
| 1/7/2025 | 9:30:05 AM | 5.77 | - |
| 1/7/2025 | 9:26:42 AM | 5.76 | - |