| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:23:06 AM | 5.75 | - |
| 1/7/2025 | 9:22:39 AM | 5.76 | - |
| 1/7/2025 | 9:21:33 AM | 5.75 | - |
| 1/7/2025 | 9:21:33 AM | 5.76 | - |
| 1/7/2025 | 9:21:26 AM | 5.77 | - |
| 1/7/2025 | 9:21:15 AM | 5.75 | - |
| 1/7/2025 | 9:18:06 AM | 5.69 | - |
| 1/7/2025 | 9:17:16 AM | 5.70 | - |
| 1/7/2025 | 9:17:16 AM | 5.71 | - |
| 1/7/2025 | 9:17:16 AM | 5.69 | - |
| 1/7/2025 | 9:17:16 AM | 5.70 | - |
| 1/7/2025 | 9:16:26 AM | 5.71 | - |
| 1/7/2025 | 9:15:56 AM | 5.72 | - |