| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:47:32 AM | 5.88 | - |
| 1/7/2025 | 9:47:30 AM | 5.92 | - |
| 1/7/2025 | 9:47:30 AM | 5.91 | - |
| 1/7/2025 | 9:47:30 AM | 5.92 | - |
| 1/7/2025 | 9:43:21 AM | 5.87 | - |
| 1/7/2025 | 9:42:35 AM | 5.86 | - |
| 1/7/2025 | 9:42:06 AM | 5.85 | - |
| 1/7/2025 | 9:39:14 AM | 5.81 | - |
| 1/7/2025 | 9:38:30 AM | 5.82 | - |
| 1/7/2025 | 9:38:30 AM | 5.84 | - |
| 1/7/2025 | 9:37:50 AM | 5.82 | - |
| 1/7/2025 | 9:37:41 AM | 5.83 | - |
| 1/7/2025 | 9:35:42 AM | 5.82 | - |