| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:58:00 AM | 5.87 | - |
| 1/7/2025 | 9:57:42 AM | 5.85 | - |
| 1/7/2025 | 9:55:26 AM | 5.87 | - |
| 1/7/2025 | 9:54:52 AM | 5.82 | - |
| 1/7/2025 | 9:53:27 AM | 5.83 | - |
| 1/7/2025 | 9:53:05 AM | 5.80 | - |
| 1/7/2025 | 9:52:29 AM | 5.81 | - |
| 1/7/2025 | 9:52:06 AM | 5.86 | - |
| 1/7/2025 | 9:51:09 AM | 5.87 | - |
| 1/7/2025 | 9:51:06 AM | 5.85 | - |
| 1/7/2025 | 9:51:06 AM | 5.86 | - |
| 1/7/2025 | 9:51:06 AM | 5.87 | - |
| 1/7/2025 | 9:47:48 AM | 5.89 | - |