| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:14 PM | 5.57 | - |
| 1/10/2025 | 4:33:03 PM | 5.56 | - |
| 1/10/2025 | 4:33:00 PM | 5.57 | - |
| 1/10/2025 | 4:29:33 PM | 5.56 | - |
| 1/10/2025 | 4:26:47 PM | 5.55 | - |
| 1/10/2025 | 4:18:48 PM | 5.52 | - |
| 1/10/2025 | 4:12:03 PM | 5.51 | - |
| 1/10/2025 | 4:07:09 PM | 5.50 | - |
| 1/10/2025 | 4:06:45 PM | 5.51 | - |
| 1/10/2025 | 4:06:30 PM | 5.50 | - |
| 1/10/2025 | 4:05:03 PM | 5.51 | - |
| 1/10/2025 | 4:05:03 PM | 5.52 | - |
| 1/10/2025 | 3:59:21 PM | 5.56 | - |