| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:50:12 PM | 5.55 | - |
| 1/10/2025 | 4:50:12 PM | 5.56 | - |
| 1/10/2025 | 4:50:01 PM | 5.60 | - |
| 1/10/2025 | 4:49:56 PM | 5.59 | - |
| 1/10/2025 | 4:42:50 PM | 5.57 | - |
| 1/10/2025 | 4:42:44 PM | 5.58 | - |
| 1/10/2025 | 4:42:33 PM | 5.59 | - |
| 1/10/2025 | 4:42:17 PM | 5.60 | - |
| 1/10/2025 | 4:42:16 PM | 5.59 | - |
| 1/10/2025 | 4:39:45 PM | 5.58 | - |
| 1/10/2025 | 4:38:48 PM | 5.59 | - |
| 1/10/2025 | 4:38:47 PM | 5.58 | - |
| 1/10/2025 | 4:38:18 PM | 5.55 | - |