| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:16 PM | 5.61 | - |
| 1/10/2025 | 5:00:14 PM | 5.60 | - |
| 1/10/2025 | 5:00:14 PM | 5.59 | - |
| 1/10/2025 | 5:00:14 PM | 5.60 | - |
| 1/10/2025 | 4:58:51 PM | 5.58 | - |
| 1/10/2025 | 4:58:33 PM | 5.59 | - |
| 1/10/2025 | 4:53:26 PM | 5.58 | - |
| 1/10/2025 | 4:53:25 PM | 5.57 | - |
| 1/10/2025 | 4:53:24 PM | 5.58 | - |
| 1/10/2025 | 4:50:50 PM | 5.56 | - |
| 1/10/2025 | 4:50:49 PM | 5.55 | - |
| 1/10/2025 | 4:50:48 PM | 5.56 | - |
| 1/10/2025 | 4:50:46 PM | 5.57 | - |