| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:10:59 PM | 5.64 | - |
| 1/10/2025 | 5:09:09 PM | 5.63 | - |
| 1/10/2025 | 5:09:08 PM | 5.62 | - |
| 1/10/2025 | 5:09:07 PM | 5.60 | - |
| 1/10/2025 | 5:08:29 PM | 5.59 | - |
| 1/10/2025 | 5:06:44 PM | 5.58 | - |
| 1/10/2025 | 5:06:43 PM | 5.57 | - |
| 1/10/2025 | 5:06:43 PM | 5.61 | - |
| 1/10/2025 | 5:02:49 PM | 5.64 | - |
| 1/10/2025 | 5:00:44 PM | 5.63 | - |
| 1/10/2025 | 5:00:44 PM | 5.64 | - |
| 1/10/2025 | 5:00:44 PM | 5.63 | - |
| 1/10/2025 | 5:00:23 PM | 5.62 | - |