| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:10 AM | 5.75 | - |
| 1/10/2025 | 11:06:07 AM | 5.71 | - |
| 1/10/2025 | 11:05:57 AM | 5.72 | - |
| 1/10/2025 | 11:04:27 AM | 5.65 | - |
| 1/10/2025 | 11:04:16 AM | 5.64 | - |
| 1/10/2025 | 11:03:18 AM | 5.65 | - |
| 1/10/2025 | 11:02:00 AM | 5.64 | - |
| 1/10/2025 | 11:01:59 AM | 5.65 | - |
| 1/10/2025 | 11:00:50 AM | 5.64 | - |
| 1/10/2025 | 11:00:45 AM | 5.65 | - |
| 1/10/2025 | 10:48:30 AM | 5.68 | - |
| 1/10/2025 | 10:46:44 AM | 5.69 | - |
| 1/10/2025 | 10:41:43 AM | 5.68 | - |