| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:58:45 PM | 5.68 | - |
| 1/10/2025 | 1:55:58 PM | 5.66 | - |
| 1/10/2025 | 1:55:57 PM | 5.67 | - |
| 1/10/2025 | 1:55:57 PM | 5.69 | - |
| 1/10/2025 | 1:53:18 PM | 5.68 | - |
| 1/10/2025 | 1:53:18 PM | 5.66 | - |
| 1/10/2025 | 12:13:34 PM | 5.68 | - |
| 1/10/2025 | 12:13:23 PM | 5.69 | - |
| 1/10/2025 | 12:05:13 PM | 5.72 | - |
| 1/10/2025 | 12:00:01 PM | 5.74 | - |
| 1/10/2025 | 11:59:57 AM | 5.72 | - |
| 1/10/2025 | 11:59:00 AM | 5.74 | - |
| 1/10/2025 | 11:58:07 AM | 5.72 | - |