| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:30:45 PM | 5.64 | - |
| 1/10/2025 | 2:29:55 PM | 5.65 | - |
| 1/10/2025 | 2:29:50 PM | 5.63 | - |
| 1/10/2025 | 2:27:24 PM | 5.62 | - |
| 1/10/2025 | 2:26:58 PM | 5.61 | - |
| 1/10/2025 | 2:26:58 PM | 5.62 | - |
| 1/10/2025 | 2:18:12 PM | 5.64 | - |
| 1/10/2025 | 2:18:08 PM | 5.63 | - |
| 1/10/2025 | 2:18:07 PM | 5.64 | - |
| 1/10/2025 | 2:18:07 PM | 5.65 | - |
| 1/10/2025 | 2:18:06 PM | 5.67 | - |
| 1/10/2025 | 2:18:06 PM | 5.68 | - |
| 1/10/2025 | 1:59:45 PM | 5.70 | - |